24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
CFGCentrifuge
|
$0.0953 | $0.0978 | $0.0944 | $43.75万 | $3,624.05万 | -0.94% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
POWRPowerledger
|
$0.0532 | $0.0546 | $0.0524 | $9.79万 | $3,007.85万 | -0.56% |
| 494 |
GPSGoPlus Security
|
$0.008 | $0.00837 | $0.00798 | $12.55万 | $4,819.62万 | -2.68% |
| 688 |
RDDTBRDDTB
|
$95.57 | $95.96 | $95.21 | $3,226.74 | — | -0.01% |
| 651 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.59万 | — | -0.71% |
| 626 |
TLMAlien Worlds
|
$0.001069 | $0.001101 | $0.001064 | $3.20万 | $755.80万 | -2.46% |
| 126 |
ZILZilliqa
|
$0.001657 | $0.001857 | $0.00165 | $94.53万 | $3,239.78万 | -5.48% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 374 |
SUNSun Token
|
$0.01551 | $0.01561 | $0.01543 | $23.11万 | $2.97亿 | -0.51% |
| 170 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $73.23万 | $2.44亿 | -1.06% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.93万 | $403.94万 | -1.61% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.51万 | $725.16万 | 0.00% |
| 633 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.16 | $46.67 | $45.91 | $2.83万 | $385.18万 | -0.30% |
| 185 |
ARArweave
|
$3.186 | $3.22 | $3.13 | $68.50万 | $2.08亿 | 0.25% |
| 42 |
AVAXAvalanche
|
$8.207 | $8.37 | $8.13 | $459.19万 | $36.43亿 | -1.16% |
| 496 |
EDENOpenEden
|
$0.04778 | $0.0498 | $0.04732 | $12.42万 | $1,896.13万 | -2.61% |
| 448 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.46 | $39.86 | $39.20 | $16.29万 | $1,785.93万 | 0.03% |
| 672 |
VSTBVSTB
|
$124.89 | $125.73 | $123.96 | $6,171.86 | — | 0.14% |
| 306 |
FLOKIFLOKI
|
$0.00002129 | $0.00002159 | $0.00002115 | $33.61万 | $2.05亿 | -1.16% |
相关站点
共 40 个
CYBER - 比特币
Injective - 加密货币行情
Secret - 数字货币市值
POLY - 数字货币市值
达世币 - 比特币行情
比特现金 - 加密货币行情
LayerZero - BTC行情
First Digital - BTC行情
USDC - 数字货币市值
Huma Finance - 比特币行情
Pepe - BTC行情
BEAMX - BTC行情
Vanar - 数字货币市值
大零币 - 比特币
BEAMX - BTC行情
比特现金 - 比特币
Ether.fi - 加密货币行情
Worldcoin - 以太坊ETH价格
BEAMX - 币种排行
Tether Gold - 币种排行
Caldera - 比特币行情
LayerZero - 币种排行
United Stables - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 数字货币市值
Chainlink - 比特币行情
ONEchain - 以太坊ETH价格
Secret - 币种排行
Injective - 币种排行
应用链 - BTC行情
Quant - 数字货币市值
First Digital - 比特币
WBETH - 以太坊ETH价格
QQQB - 币种排行
应用链 - 以太坊ETH价格
RNDR - 比特币
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
WBETH - 比特币