24H 最高$3.26
24H 最低$3.13
今日开盘$3.243
24H 成交量$75.16万
流通市值$2.07亿
24H 涨跌额(-$0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFGCentrifuge
|
$0.0965 | $0.0974 | $0.0945 | $38.11万 | $3,653.41万 | 0.42% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0526 | $9.96万 | $3,111.62万 | -2.58% |
| 476 |
GPSGoPlus Security
|
$0.00806 | $0.00837 | $0.00801 | $14.45万 | $4,922.80万 | -2.54% |
| 675 |
RDDTBRDDTB
|
$95.25 | $95.96 | $95.21 | $8,096.46 | — | -0.23% |
| 654 |
CYPHBCYPHB
|
$2.81 | $2.88 | $2.79 | $2.03万 | — | -2.09% |
| 623 |
TLMAlien Worlds
|
$0.001076 | $0.001103 | $0.001074 | $4.12万 | $768.54万 | -1.91% |
| 114 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001669 | $110.59万 | $3,311.31万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$572.33 | $578.05 | $568.00 | $6,960.55 | — | -0.41% |
| 382 |
SUNSun Token
|
$0.01544 | $0.01561 | $0.01543 | $23.23万 | $2.97亿 | -0.84% |
| 156 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000276 | $80.22万 | $2.46亿 | -2.45% |
| 249 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $47.25万 | $402.34万 | -1.62% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011249 | $0.011238 | $1.75万 | $725.98万 | -0.05% |
| 584 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.04 | $46.73 | $45.91 | $7.06万 | $385.68万 | -0.84% |
| 167 |
ARArweave
|
$3.164 | $3.26 | $3.13 | $75.16万 | $2.07亿 | -2.44% |
| 41 |
AVAXAvalanche
|
$8.197 | $8.40 | $8.13 | $478.51万 | $36.47亿 | -2.35% |
| 491 |
EDENOpenEden
|
$0.04814 | $0.0498 | $0.04782 | $13.68万 | $1,933.07万 | -2.55% |
| 438 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.32 | $39.86 | $39.11 | $17.51万 | $1,805.77万 | -0.38% |
| 668 |
VSTBVSTB
|
$125.4 | $126.26 | $123.96 | $1.06万 | — | -0.33% |
| 277 |
FLOKIFLOKI
|
$0.00002126 | $0.00002177 | $0.00002115 | $39.46万 | $2.05亿 | -2.21% |
相关站点
共 40 个
QQQB - 币种排行
Huma Finance - 数字货币市值
Pyth Network - 加密货币行情
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Gitcoin - 比特币
Huma Finance - BTC行情
狗币 - 加密货币行情
Arbitrum - 比特币行情
Hedera - 数字货币市值
Reserve Rights - 币种排行
莱特币 - 币种排行
Pepe - 加密货币行情
BEAMX - 加密货币行情
Sign - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Hedera - BTC行情
波场 - BTC行情
Ether.fi - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
恒星币 - BTC行情
Hashflow - 数字货币市值
Meteora - 以太坊ETH价格
Injective - 币种排行
DODO - 加密货币行情
以太坊 - 数字货币市值
Quant - 币种排行
Hamster Kombat - 比特币
Pump.fun - BTC行情
恒星币 - 币种排行
Solana - 比特币
PAX Gold - 币种排行
Pepe - BTC行情
Uniswap - 比特币行情
Bittensor - BTC行情
Aerodrome - BTC行情
Reserve Rights - BTC行情