24H 最高$0.00003187
24H 最低$0.00003008
今日开盘$0.00003106
24H 成交量$48.90万
流通市值$1,568.98万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFGCentrifuge
|
$0.0978 | $0.0978 | $0.0945 | $39.31万 | $3,653.41万 | 2.19% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0526 | $9.50万 | $3,111.62万 | -2.22% |
| 474 |
GPSGoPlus Security
|
$0.00811 | $0.00837 | $0.00801 | $14.46万 | $4,922.80万 | -1.94% |
| 675 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.21 | $6,646.90 | — | -0.24% |
| 656 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.88万 | — | -0.71% |
| 621 |
TLMAlien Worlds
|
$0.001079 | $0.001103 | $0.001074 | $4.05万 | $768.54万 | -1.28% |
| 119 |
ZILZilliqa
|
$0.001679 | $0.001857 | $0.001669 | $104.49万 | $3,311.31万 | -4.60% |
| 677 |
BRKBBBRKBB
|
$572.99 | $578.05 | $568.00 | $6,330.17 | — | 0.28% |
| 380 |
SUNSun Token
|
$0.01545 | $0.01561 | $0.01543 | $23.32万 | $2.97亿 | -0.83% |
| 157 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.63万 | $2.46亿 | -1.75% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.48万 | $402.34万 | -0.81% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011249 | $0.011238 | $1.74万 | $725.98万 | -0.05% |
| 589 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.07 | $46.73 | $45.91 | $6.53万 | $385.68万 | -0.80% |
| 169 |
ARArweave
|
$3.183 | $3.22 | $3.13 | $73.50万 | $2.07亿 | -1.12% |
| 41 |
AVAXAvalanche
|
$8.216 | $8.37 | $8.13 | $468.43万 | $36.47亿 | -1.59% |
| 497 |
EDENOpenEden
|
$0.04829 | $0.0498 | $0.04782 | $12.97万 | $1,933.07万 | -1.33% |
| 434 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.41 | $39.86 | $39.11 | $17.74万 | $1,805.77万 | 0.10% |
| 669 |
VSTBVSTB
|
$124.64 | $126.10 | $123.96 | $9,756.96 | — | -0.81% |
| 271 |
FLOKIFLOKI
|
$0.00002133 | $0.00002173 | $0.00002115 | $39.98万 | $2.05亿 | -1.43% |
相关站点
共 40 个
Plasma - 加密货币行情
Internet - 比特币行情
Stacks - 比特币行情
Uniswap - 币种排行
Arbitrum - 数字货币市值
莱特币 - 比特币行情
Pepe - 币种排行
Avalanche - 币种排行
USDC - 比特币行情
牛来 - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 币种排行
Aptos - 以太坊ETH价格
Hashflow - BTC行情
Injective - 数字货币市值
Avalanche - 数字货币市值
Celo - 比特币行情
Ondo - BTC行情
Uniswap - BTC行情
Reserve Rights - 数字货币市值
比特现金 - 比特币行情
Celo - 比特币行情
Hedera - BTC行情
Hyperliquid - 比特币
Avalanche - 数字货币市值
COCOS - 比特币
应用链 - 加密货币行情
Reserve Rights - 比特币
Meteora - 币种排行
Aerodrome - 比特币
Gitcoin - 加密货币行情
COCOS - 加密货币行情
A链 - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
应用链 - BTC行情
Bubblemaps - 币种排行
Bera USD - 比特币行情
DODO - 比特币
BEAMX - 以太坊ETH价格