24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$974.06万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CFGCentrifuge
|
$0.0958 | $0.1003 | $0.0955 | $74.16万 | $3,685.53万 | -0.73% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
POWRPowerledger
|
$0.0539 | $0.0552 | $0.0538 | $15.84万 | $3,117.66万 | -0.55% |
| 588 |
GPSGoPlus Security
|
$0.00824 | $0.00837 | $0.008 | $12.01万 | $5,018.17万 | 1.73% |
| 662 |
RDDTBRDDTB
|
$95.49 | $96.78 | $93.69 | $7.06万 | — | 1.92% |
| 276 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $49.88万 | — | 11.91% |
| 628 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.00107 | $9.39万 | $786.05万 | 2.42% |
| 93 |
ZILZilliqa
|
$0.001765 | $0.001987 | $0.001643 | $251.86万 | $3,638.56万 | 6.39% |
| 685 |
BRKBBBRKBB
|
$575.55 | $581.95 | $561.89 | $3.93万 | — | 0.78% |
| 494 |
SUNSun Token
|
$0.01559 | $0.01562 | $0.01551 | $18.82万 | $2.99亿 | 0.26% |
| 129 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $149.47万 | $2.56亿 | -1.39% |
| 544 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.19万 | $408.61万 | 2.07% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.45万 | $725.78万 | 0.05% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.4 | $49.14 | $43.20 | $68.62万 | $414.79万 | 4.04% |
| 137 |
ARArweave
|
$3.194 | $3.29 | $3.07 | $129.88万 | $2.09亿 | 3.37% |
| 45 |
AVAXAvalanche
|
$8.323 | $8.48 | $8.20 | $974.83万 | $37.31亿 | 0.35% |
| 284 |
EDENOpenEden
|
$0.04925 | $0.05231 | $0.04866 | $48.29万 | $1,979.17万 | -4.57% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.38 | $40.72 | $38.01 | $203.56万 | $1,784.73万 | 0.49% |
| 657 |
VSTBVSTB
|
$125.14 | $126.26 | $113.35 | $7.31万 | — | 9.74% |
| 242 |
FLOKIFLOKI
|
$0.00002164 | $0.00002214 | $0.00002136 | $61.81万 | $2.12亿 | 0.93% |
相关站点
共 40 个
NFP - 比特币行情
QQQB - 数字货币市值
Internet - 加密货币行情
Solana - 比特币
瑞波币 - 币种排行
NFP - 比特币
Aptos - 比特币
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
Zilliqa - 比特币行情
ONEchain - 加密货币行情
波场 - 比特币行情
Filecoin - 以太坊ETH价格
WBTC - BTC行情
Internet - BTC行情
Bittensor - 以太坊ETH价格
BitMine - BTC行情
Act I The AI - 以太坊ETH价格
莱特币 - 比特币行情
World Liberty - 数字货币市值
World Liberty - 数字货币市值
莱特币 - 币种排行
Official Trump - 加密货币行情
Celo - 数字货币市值
First Digital - 比特币
Wormhole - 以太坊ETH价格
BitMine - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - BTC行情
Zama - 以太坊ETH价格
Ripple USD - 比特币
BFUSD - 比特币
Avalanche - 加密货币行情
Bittensor - 比特币行情
Ondo - 币种排行
Raydium - 比特币行情
Ether.fi - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
Raydium - BTC行情