24H 最高$0.0118
24H 最低$0.01118
今日开盘$0.01144
24H 成交量$33.31万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0957 | $0.1003 | $0.0926 | $80.22万 | $3,685.53万 | 2.13% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
POWRPowerledger
|
$0.0541 | $0.0552 | $0.0527 | $18.13万 | $3,117.66万 | 1.31% |
| 580 |
GPSGoPlus Security
|
$0.00826 | $0.00837 | $0.00783 | $13.62万 | $5,018.17万 | 4.82% |
| 670 |
RDDTBRDDTB
|
$95.49 | $96.78 | $92.36 | $7.08万 | — | 2.92% |
| 277 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $51.04万 | — | 15.51% |
| 626 |
TLMAlien Worlds
|
$0.001092 | $0.001127 | $0.001041 | $10.17万 | $786.05万 | 3.61% |
| 98 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001615 | $247.18万 | $3,638.56万 | 7.92% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.88万 | — | -0.06% |
| 497 |
SUNSun Token
|
$0.01558 | $0.01562 | $0.01546 | $19.78万 | $2.99亿 | 0.65% |
| 122 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000276 | $173.36万 | $2.56亿 | 1.06% |
| 540 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $16.41万 | $408.61万 | 3.36% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.55万 | $725.78万 | 0.04% |
| 183 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.37 | $49.14 | $41.79 | $89.94万 | $414.79万 | 7.41% |
| 138 |
ARArweave
|
$3.213 | $3.29 | $2.98 | $140.28万 | $2.09亿 | 6.39% |
| 48 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.08 | $1,044.89万 | $37.31亿 | 1.83% |
| 288 |
EDENOpenEden
|
$0.04898 | $0.05231 | $0.04892 | $49.05万 | $1,979.17万 | -3.14% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.34 | $40.72 | $36.67 | $261.61万 | $1,784.73万 | 6.01% |
| 560 |
VSTBVSTB
|
$125.65 | $126.26 | $110.95 | $15.20万 | — | 12.29% |
| 236 |
FLOKIFLOKI
|
$0.00002159 | $0.00002214 | $0.00002079 | $66.00万 | $2.12亿 | 2.86% |
相关站点
共 40 个
Artificial - 比特币
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Raydium - 比特币行情
Uniswap - 比特币
艾达币 - 比特币
达世币 - 比特币行情
Gram - 比特币行情
Polkadot - 比特币
Avalanche - 比特币
LayerZero - 比特币
CYBER - BTC行情
Celestia - 比特币行情
牛来 - 加密货币行情
Zilliqa - 比特币行情
Ripple USD - 加密货币行情
WBTC - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - 数字货币市值
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 币种排行
CYBER - 以太坊ETH价格
NFP - 比特币行情
United Stables - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - 币种排行
Starknet - 比特币
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
狗币 - BTC行情
Ondo - 比特币行情
WBTC - 数字货币市值
Thena - 加密货币行情
达世币 - 比特币