24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0926 | $80.91万 | $3,685.53万 | 2.01% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
POWRPowerledger
|
$0.0544 | $0.0552 | $0.0527 | $18.34万 | $3,117.66万 | 0.18% |
| 576 |
GPSGoPlus Security
|
$0.0083 | $0.00837 | $0.00783 | $14.22万 | $5,018.17万 | 4.40% |
| 671 |
RDDTBRDDTB
|
$95.61 | $96.78 | $92.36 | $7.04万 | — | 2.72% |
| 280 |
CYPHBCYPHB
|
$2.91 | $2.96 | $2.39 | $51.17万 | — | 18.29% |
| 628 |
TLMAlien Worlds
|
$0.001102 | $0.001127 | $0.001041 | $10.34万 | $786.05万 | 3.77% |
| 102 |
ZILZilliqa
|
$0.001765 | $0.001987 | $0.001615 | $242.45万 | $3,638.56万 | 7.23% |
| 686 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $3.88万 | — | -0.07% |
| 487 |
SUNSun Token
|
$0.01557 | $0.01562 | $0.01546 | $20.70万 | $2.99亿 | 0.45% |
| 120 |
BONKBonk
|
$0.00000289 | $0.00000296 | $0.00000276 | $182.13万 | $2.56亿 | 1.40% |
| 545 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $16.23万 | $408.61万 | 3.35% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $1.54万 | $725.78万 | 0.03% |
| 180 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.47 | $49.14 | $41.79 | $94.57万 | $414.79万 | 5.66% |
| 141 |
ARArweave
|
$3.266 | $3.29 | $2.98 | $140.80万 | $2.09亿 | 7.08% |
| 48 |
AVAXAvalanche
|
$8.412 | $8.48 | $8.08 | $1,067.65万 | $37.31亿 | 1.87% |
| 284 |
EDENOpenEden
|
$0.04946 | $0.05231 | $0.04892 | $49.85万 | $1,979.17万 | -3.25% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.51 | $40.72 | $36.67 | $273.83万 | $1,784.73万 | 4.14% |
| 562 |
VSTBVSTB
|
$125.87 | $125.92 | $110.95 | $15.29万 | — | 11.63% |
| 236 |
FLOKIFLOKI
|
$0.00002179 | $0.00002214 | $0.00002079 | $66.64万 | $2.12亿 | 3.22% |
相关站点
共 40 个
Ondo - 比特币行情
First Digital - 比特币
Plasma - 比特币
POL - 加密货币行情
Aerodrome - 以太坊ETH价格
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
BEAMX - 比特币行情
Ondo - 加密货币行情
Pepe - 比特币行情
First Digital - 比特币行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
Act I The AI - 比特币
Pudgy Penguins - 比特币行情
Aerodrome - 币种排行
币安币 - 以太坊ETH价格
First Digital - BTC行情
QQQB - BTC行情
WBTC - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 比特币
Pump.fun - 币种排行
World Liberty - 加密货币行情
EUR - BTC行情
Injective - 以太坊ETH价格
Artificial - 比特币
Solana - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
METAB - BTC行情
恒星币 - 比特币行情
Solana - BTC行情
CYBER - 数字货币市值
狗币 - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 加密货币行情