24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0926 | $80.90万 | $3,685.53万 | 1.80% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
POWRPowerledger
|
$0.0544 | $0.0552 | $0.0527 | $18.33万 | $3,117.66万 | 0.37% |
| 575 |
GPSGoPlus Security
|
$0.00827 | $0.00837 | $0.00783 | $14.23万 | $5,018.17万 | 4.03% |
| 671 |
RDDTBRDDTB
|
$95.57 | $96.78 | $92.36 | $6.92万 | — | 2.46% |
| 279 |
CYPHBCYPHB
|
$2.89 | $2.96 | $2.39 | $51.17万 | — | 17.48% |
| 628 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $10.34万 | $786.05万 | 3.58% |
| 102 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001615 | $242.76万 | $3,638.56万 | 6.61% |
| 686 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $3.88万 | — | -0.07% |
| 488 |
SUNSun Token
|
$0.01557 | $0.01562 | $0.01546 | $20.70万 | $2.99亿 | 0.32% |
| 120 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $182.06万 | $2.56亿 | 1.05% |
| 546 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.237 | $16.13万 | $408.61万 | 2.91% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011249 | $0.011249 | $0.011239 | $1.54万 | $725.78万 | 0.08% |
| 180 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.47 | $49.14 | $41.79 | $94.01万 | $414.79万 | 6.80% |
| 141 |
ARArweave
|
$3.261 | $3.29 | $2.98 | $140.76万 | $2.09亿 | 6.99% |
| 48 |
AVAXAvalanche
|
$8.401 | $8.48 | $8.08 | $1,060.69万 | $37.31亿 | 1.93% |
| 284 |
EDENOpenEden
|
$0.04946 | $0.05231 | $0.04892 | $49.79万 | $1,979.17万 | -3.47% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.43 | $40.72 | $36.67 | $273.46万 | $1,784.73万 | 4.12% |
| 561 |
VSTBVSTB
|
$125.49 | $125.92 | $110.95 | $15.31万 | — | 11.53% |
| 237 |
FLOKIFLOKI
|
$0.00002174 | $0.00002214 | $0.00002079 | $66.59万 | $2.12亿 | 2.69% |
相关站点
共 40 个
Arbitrum - 数字货币市值
莱特币 - BTC行情
RWUSD - 币种排行
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
BEAMX - 加密货币行情
First Digital - 比特币行情
POL - 加密货币行情
Uniswap - BTC行情
Celestia - 比特币行情
比特现金 - 加密货币行情
USDC - 数字货币市值
比特现金 - 比特币
Starknet - 加密货币行情
LayerZero - 加密货币行情
Ethena - 比特币
Starknet - BTC行情
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
ONEchain - 加密货币行情
艾达币 - BTC行情
Ethena - 比特币
Polkadot - 币种排行
WBTC - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
狗币 - 加密货币行情
Plasma - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 数字货币市值
比特币
QQQB - 加密货币行情
Ondo - 加密货币行情
Tokamak - 数字货币市值
恒星币 - 数字货币市值
BFUSD - 加密货币行情
Ethena - BTC行情
Ether.fi - 数字货币市值
瑞波币 - 比特币