24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$253.82万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFGCentrifuge
|
$0.0961 | $0.0978 | $0.0945 | $38.26万 | $3,653.41万 | -1.34% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
POWRPowerledger
|
$0.0542 | $0.0546 | $0.053 | $9.41万 | $3,111.62万 | -0.55% |
| 535 |
GPSGoPlus Security
|
$0.00815 | $0.00837 | $0.00814 | $11.96万 | $4,922.80万 | -1.93% |
| 674 |
RDDTBRDDTB
|
$95.38 | $96.03 | $94.65 | $1.90万 | — | -0.58% |
| 503 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $14.85万 | — | 1.82% |
| 634 |
TLMAlien Worlds
|
$0.001089 | $0.001105 | $0.001083 | $4.83万 | $768.54万 | -1.45% |
| 91 |
ZILZilliqa
|
$0.001698 | $0.001899 | $0.001691 | $169.11万 | $3,311.31万 | -10.16% |
| 689 |
BRKBBBRKBB
|
$572.99 | $578.05 | $566.85 | $1.16万 | — | 0.20% |
| 438 |
SUNSun Token
|
$0.01543 | $0.01561 | $0.01543 | $19.81万 | $2.97亿 | -1.15% |
| 148 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $88.23万 | $2.46亿 | -4.11% |
| 283 |
JUVJuventus Fan Token
|
$0.251 | $0.262 | $0.241 | $40.37万 | $402.34万 | 1.21% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011249 | $0.011238 | $1.40万 | $725.98万 | -0.02% |
| 458 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.06 | $47.00 | $43.20 | $17.74万 | $385.68万 | 0.52% |
| 172 |
ARArweave
|
$3.181 | $3.29 | $3.14 | $77.30万 | $2.07亿 | -0.53% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.73万 | $36.47亿 | -2.76% |
| 497 |
EDENOpenEden
|
$0.04829 | $0.05028 | $0.04812 | $15.25万 | $1,933.07万 | -3.71% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.32 | $39.86 | $38.62 | $57.28万 | $1,805.77万 | -0.53% |
| 667 |
VSTBVSTB
|
$125.48 | $126.26 | $123.14 | $2.47万 | — | 0.66% |
| 263 |
FLOKIFLOKI
|
$0.00002128 | $0.00002207 | $0.00002125 | $45.14万 | $2.05亿 | -3.54% |
相关站点
共 40 个
Ether.fi - BTC行情
Ether.fi - BTC行情
达世币 - 比特币
Uniswap - BTC行情
MegaETH - 比特币
MegaETH - 数字货币市值
NFP - BTC行情
比特币
Gitcoin - BTC行情
PAX Gold - 比特币
Artificial - BTC行情
Vanar - 比特币行情
Ether.fi - BTC行情
应用链 - BTC行情
Hedera - 加密货币行情
Aptos - 数字货币市值
狗币 - 币种排行
Worldcoin - 比特币
WBETH - 数字货币市值
Internet - 以太坊ETH价格
United Stables - 币种排行
CYBER - 比特币行情
比特现金 - 加密货币行情
Mitosis - 币种排行
Wormhole - 加密货币行情
BEAMX - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
DODO - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - 币种排行
Pepe - 比特币
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Polkadot - BTC行情
CYBER - 加密货币行情
First Digital - BTC行情
莱特币 - 数字货币市值
Aave - 比特币