24H 最高$0.773
24H 最低$0.755
今日开盘$0.77
24H 成交量$7.90万
流通市值$2,340.47万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $40.02万 | $3,653.41万 | -0.31% |
| 432 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0526 | $9.94万 | $3,111.62万 | -2.04% |
| 499 |
GPSGoPlus Security
|
$0.00806 | $0.00837 | $0.00801 | $12.43万 | $4,922.80万 | -2.42% |
| 686 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,473.43 | — | -0.40% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -1.06% |
| 620 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $3.98万 | $768.54万 | -2.00% |
| 124 |
ZILZilliqa
|
$0.001677 | $0.001857 | $0.001669 | $97.59万 | $3,311.31万 | -5.42% |
| 678 |
BRKBBBRKBB
|
$572.34 | $578.05 | $568.00 | $5,798.61 | — | -0.25% |
| 383 |
SUNSun Token
|
$0.01547 | $0.01561 | $0.01543 | $22.47万 | $2.97亿 | -0.83% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.81万 | $2.46亿 | -1.41% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.15万 | $402.34万 | -2.01% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | $725.98万 | -0.04% |
| 595 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.08 | $46.73 | $45.91 | $5.53万 | $385.68万 | -1.24% |
| 166 |
ARArweave
|
$3.191 | $3.22 | $3.13 | $74.71万 | $2.07亿 | -0.09% |
| 42 |
AVAXAvalanche
|
$8.223 | $8.37 | $8.13 | $455.65万 | $36.47亿 | -1.39% |
| 509 |
EDENOpenEden
|
$0.04811 | $0.0498 | $0.04782 | $11.71万 | $1,933.07万 | -2.65% |
| 434 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.47 | $39.86 | $39.11 | $17.31万 | $1,805.77万 | -0.28% |
| 666 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,768.74 | — | 0.04% |
| 280 |
FLOKIFLOKI
|
$0.00002128 | $0.00002173 | $0.00002115 | $38.45万 | $2.05亿 | -1.71% |
相关站点
共 40 个
Huma Finance - 数字货币市值
USDC - 数字货币市值
Meteora - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 比特币行情
DODO - 以太坊ETH价格
QQQB - 比特币行情
Celo - 数字货币市值
LayerZero - 加密货币行情
Ripple USD - BTC行情
Midnight - 比特币行情
Bera USD - 比特币行情
POL - 以太坊ETH价格
比特现金 - BTC行情
Mitosis - 币种排行
Stacks - 比特币
Polkadot - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 以太坊ETH价格
应用链 - 加密货币行情
Aptos - 币种排行
USD1 - 比特币
CYBER - 比特币行情
COCOS - 加密货币行情
Arbitrum - 数字货币市值
POL - BTC行情
Pepe - 币种排行
Meteora - 加密货币行情
Hamster Kombat - 加密货币行情
Sign - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 比特币
USD1 - 加密货币行情
WBETH - 加密货币行情
Chainlink - 比特币
比特币 - 加密货币行情
波场 - 以太坊ETH价格