24H 最高$0.01111
24H 最低$0.01003
今日开盘$0.01013
24H 成交量$116.19万
流通市值$2,064.74万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CFGCentrifuge
|
$0.0958 | $0.1003 | $0.0941 | $77.57万 | $3,685.53万 | 1.81% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPowerledger
|
$0.0541 | $0.0552 | $0.0531 | $17.51万 | $3,117.66万 | 1.69% |
| 577 |
GPSGoPlus Security
|
$0.00826 | $0.00837 | $0.00787 | $13.48万 | $5,018.17万 | 4.43% |
| 668 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.45 | $7.03万 | — | 2.78% |
| 275 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.40 | $50.18万 | — | 16.39% |
| 622 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001052 | $9.99万 | $786.05万 | 3.90% |
| 95 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001629 | $248.04万 | $3,638.56万 | 7.40% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.86万 | — | 0.19% |
| 497 |
SUNSun Token
|
$0.01558 | $0.01562 | $0.01547 | $19.33万 | $2.99亿 | 0.71% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $159.56万 | $2.56亿 | 1.43% |
| 544 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.239 | $15.68万 | $408.61万 | 2.51% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.55万 | $725.78万 | 0.04% |
| 191 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.39 | $49.14 | $42.16 | $84.31万 | $414.79万 | 9.75% |
| 140 |
ARArweave
|
$3.211 | $3.29 | $3.00 | $134.27万 | $2.09亿 | 6.15% |
| 48 |
AVAXAvalanche
|
$8.351 | $8.48 | $8.14 | $994.16万 | $37.31亿 | 2.27% |
| 287 |
EDENOpenEden
|
$0.04893 | $0.05231 | $0.04866 | $48.27万 | $1,979.17万 | -3.24% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.72 | $36.97 | $239.40万 | $1,784.73万 | 6.23% |
| 661 |
VSTBVSTB
|
$125.72 | $126.26 | $111.49 | $7.51万 | — | 12.76% |
| 239 |
FLOKIFLOKI
|
$0.00002162 | $0.00002214 | $0.00002099 | $64.01万 | $2.12亿 | 2.81% |
相关站点
共 40 个
Starknet - 比特币
比特币 - BTC行情
Ripple USD - 数字货币市值
EUR - BTC行情
NFP - 数字货币市值
Huma Finance - 比特币
Thena - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 数字货币市值
CYBER - BTC行情
Tether Gold - 比特币行情
Uniswap - BTC行情
Official Trump - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Wormhole - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
QQQB - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
Injective - 比特币行情
大零币 - 加密货币行情
Internet - 以太坊ETH价格
达世币 - BTC行情
Raydium - 以太坊ETH价格
World Liberty - BTC行情
Ethena - 比特币
NEAR Protocol - BTC行情
比特现金 - BTC行情
Ripple USD - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
Wormhole - 数字货币市值
Celo - 币种排行
Internet - 币种排行
Bittensor - BTC行情
币安币 - 以太坊ETH价格