SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$135.15

10.74% ≈ ￥891.99 ($13.11)

更新于 2026-11-07 07:40:06

24H 最高$136.03

24H 最低$122.01

今日开盘$122.04

24H 成交量$4,898.27万

流通市值$2.07亿

24H 涨跌额($13.11)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
207	CFGCentrifuge	$0.0958	$0.1003	$0.0942	$76.42万	$3,685.53万	1.70%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	POWRPowerledger	$0.054	$0.0552	$0.0533	$16.57万	$3,117.66万	1.12%
576	GPSGoPlus Security	$0.00827	$0.00837	$0.00794	$13.40万	$5,018.17万	4.16%
668	RDDTBRDDTB	$95.6	$96.78	$92.53	$7.05万	—	3.32%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.04万	—	15.64%
622	TLMAlien Worlds	$0.001091	$0.001127	$0.001053	$9.93万	$786.05万	3.61%
95	ZILZilliqa	$0.001766	$0.001987	$0.001629	$249.51万	$3,638.56万	8.34%
686	BRKBBBRKBB	$571.39	$581.95	$561.89	$3.86万	—	0.24%
493	SUNSun Token	$0.01559	$0.01562	$0.01547	$19.36万	$2.99亿	0.78%
124	BONKBonk	$0.00000284	$0.00000296	$0.0000028	$157.61万	$2.56亿	1.43%
547	JUVJuventus Fan Token	$0.246	$0.249	$0.239	$15.51万	$408.61万	2.50%
694	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.49万	$725.78万	0.05%
206	CRWVBCoreWeave (bStocks Tokenized S	$46.44	$49.14	$42.29	$76.72万	$414.79万	9.58%
138	ARArweave	$3.203	$3.29	$3.01	$133.44万	$2.09亿	6.52%
48	AVAXAvalanche	$8.358	$8.48	$8.14	$990.17万	$37.31亿	2.62%
286	EDENOpenEden	$0.04891	$0.05231	$0.04866	$48.47万	$1,979.17万	-3.05%
107	DRAMBRoundhill Memory ETF (bStocks	$39.33	$40.72	$36.97	$224.46万	$1,784.73万	5.95%
660	VSTBVSTB	$125.56	$126.26	$111.67	$7.39万	—	12.22%
240	FLOKIFLOKI	$0.00002165	$0.00002214	$0.00002103	$63.17万	$2.12亿	2.95%