Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.51
-2.26%
≈ ￥300.366
(-$1.05)
更新于 2026-11-08 10:10:02
24H 最高$47.55
24H 最低$45.19
今日开盘$46.56
24H 成交量$904.04万
流通市值$5,941.97万
24H 涨跌额(-$1.05)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CFGCentrifuge
|
$0.0958 | $0.0978 | $0.0945 | $41.46万 | $3,653.41万 | -0.62% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0525 | $9.77万 | $3,111.62万 | -2.23% |
| 492 |
GPSGoPlus Security
|
$0.008 | $0.00837 | $0.008 | $12.84万 | $4,922.80万 | -3.38% |
| 685 |
RDDTBRDDTB
|
$95.56 | $95.96 | $95.21 | $4,395.30 | — | 0.01% |
| 653 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.62万 | — | -1.06% |
| 613 |
TLMAlien Worlds
|
$0.001068 | $0.001101 | $0.001067 | $4.25万 | $768.54万 | -2.91% |
| 126 |
ZILZilliqa
|
$0.001661 | $0.001857 | $0.00166 | $94.84万 | $3,311.31万 | -5.41% |
| 675 |
BRKBBBRKBB
|
$572.06 | $578.05 | $568.00 | $5,815.11 | — | -0.01% |
| 377 |
SUNSun Token
|
$0.01549 | $0.01561 | $0.01543 | $22.87万 | $2.97亿 | -0.64% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $77.56万 | $2.46亿 | -1.77% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.13万 | $402.34万 | -2.01% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | $725.98万 | -0.03% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.08 | $46.67 | $45.91 | $3.96万 | $385.68万 | -1.07% |
| 172 |
ARArweave
|
$3.175 | $3.22 | $3.13 | $71.44万 | $2.07亿 | -0.41% |
| 42 |
AVAXAvalanche
|
$8.184 | $8.37 | $8.13 | $450.46万 | $36.47亿 | -2.02% |
| 511 |
EDENOpenEden
|
$0.04745 | $0.0498 | $0.04732 | $11.64万 | $1,933.07万 | -4.01% |
| 446 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.41 | $39.86 | $39.20 | $16.45万 | $1,805.77万 | -0.35% |
| 665 |
VSTBVSTB
|
$124.62 | $125.73 | $123.96 | $8,623.24 | — | -0.57% |
| 281 |
FLOKIFLOKI
|
$0.00002126 | $0.00002173 | $0.00002115 | $38.51万 | $2.05亿 | -1.98% |
相关站点
共 40 个
Chainlink - 加密货币行情
Sui - 比特币
United Stables - 加密货币行情
POL - 比特币
QQQB - 加密货币行情
Ether.fi - BTC行情
QQQB - 数字货币市值
Bubblemaps - 加密货币行情
POL - BTC行情
恒星币 - 币种排行
Hedera - 比特币
Internet - 比特币行情
Bera USD - 币种排行
EUR - 比特币行情
USD1 - 比特币
USD1 - 加密货币行情
瑞波币 - 比特币行情
Meteora - 比特币
Quant - 数字货币市值
Stacks - 比特币行情
狗币 - 币种排行
狗币 - 币种排行
Solana - 比特币行情
BFUSD - 比特币行情
Plasma - BTC行情
狗币 - 加密货币行情
Solana - 币种排行
Ripple USD - 加密货币行情
Reserve Rights - 比特币行情
Aave - 币种排行
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 币种排行
Hamster Kombat - 比特币行情
Thena - BTC行情
COCOS - 以太坊ETH价格
NFP - 币种排行
瑞波币 - 币种排行
Midnight - 币种排行
Sign - 币种排行