24H 最高$13.32
24H 最低$11.78
今日开盘$12.78
24H 成交量$14.73万
流通市值—
24H 涨跌额(-$0.40)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFGCentrifuge
|
$0.0963 | $0.1003 | $0.0955 | $66.26万 | $3,685.53万 | -1.94% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
POWRPowerledger
|
$0.0536 | $0.0552 | $0.0536 | $13.49万 | $3,117.66万 | -1.83% |
| 594 |
GPSGoPlus Security
|
$0.00823 | $0.00837 | $0.00805 | $11.21万 | $5,018.17万 | 2.11% |
| 668 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $6.04万 | — | 0.95% |
| 294 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.90万 | — | 8.05% |
| 626 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001074 | $8.86万 | $786.05万 | 1.76% |
| 91 |
ZILZilliqa
|
$0.001753 | $0.001987 | $0.001673 | $257.83万 | $3,638.56万 | 4.22% |
| 687 |
BRKBBBRKBB
|
$572.12 | $581.95 | $561.89 | $3.22万 | — | 0.12% |
| 517 |
SUNSun Token
|
$0.01557 | $0.01561 | $0.01551 | $16.21万 | $2.99亿 | 0.19% |
| 127 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $143.03万 | $2.56亿 | -2.43% |
| 535 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.50万 | $408.61万 | 1.64% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.011249 | $0.011239 | $1.57万 | $725.78万 | 0.07% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.41 | $49.14 | $43.20 | $51.16万 | $414.79万 | 2.47% |
| 144 |
ARArweave
|
$3.177 | $3.29 | $3.07 | $120.35万 | $2.09亿 | 2.42% |
| 48 |
AVAXAvalanche
|
$8.324 | $8.48 | $8.20 | $865.07万 | $37.31亿 | 0.13% |
| 279 |
EDENOpenEden
|
$0.0492 | $0.05231 | $0.04866 | $48.16万 | $1,979.17万 | -3.98% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.44 | $40.72 | $38.62 | $182.28万 | $1,784.73万 | -1.62% |
| 658 |
VSTBVSTB
|
$125.35 | $126.26 | $113.35 | $6.99万 | — | 9.10% |
| 243 |
FLOKIFLOKI
|
$0.00002163 | $0.00002214 | $0.00002145 | $57.82万 | $2.12亿 | 0.37% |
相关站点
共 40 个
Chainlink - 加密货币行情
BFUSD - 数字货币市值
RWUSD - 比特币行情
Caldera - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 比特币
Aave - 比特币行情
Aave - 币种排行
Solana - 币种排行
Pump.fun - 比特币行情
PAX Gold - 数字货币市值
POL - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 加密货币行情
BFUSD - BTC行情
Thena - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Act I The AI - 以太坊ETH价格
Aave - 加密货币行情
Huma Finance - 币种排行
Ethena - BTC行情
Polkadot - 以太坊ETH价格
World Liberty - 数字货币市值
Sui - 币种排行
Aptos - 加密货币行情
Sui - BTC行情
Ether.fi - 数字货币市值
Injective - BTC行情
Ripple USD - 币种排行
NFP - 加密货币行情
Aster - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 比特币
WBTC - 币种排行
NEAR Protocol - 加密货币行情
Injective - 比特币行情
LayerZero - 比特币
QQQB - 数字货币市值
瑞波币 - BTC行情