24H 最高$0.001406
24H 最低$0.001255
今日开盘$0.00126
24H 成交量$128.25万
流通市值$2,249.26万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CFGCentrifuge
|
$0.0959 | $0.1003 | $0.0955 | $74.82万 | $3,685.53万 | 0.31% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
POWRPowerledger
|
$0.0539 | $0.0552 | $0.0538 | $15.86万 | $3,117.66万 | -0.19% |
| 586 |
GPSGoPlus Security
|
$0.00824 | $0.00837 | $0.008 | $12.10万 | $5,018.17万 | 2.23% |
| 662 |
RDDTBRDDTB
|
$95.76 | $96.78 | $93.69 | $7.10万 | — | 1.94% |
| 277 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $49.88万 | — | 12.80% |
| 631 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001067 | $9.34万 | $786.05万 | 3.00% |
| 93 |
ZILZilliqa
|
$0.001765 | $0.001987 | $0.001643 | $251.82万 | $3,638.56万 | 6.78% |
| 685 |
BRKBBBRKBB
|
$574.69 | $581.95 | $561.89 | $3.91万 | — | 0.63% |
| 492 |
SUNSun Token
|
$0.01558 | $0.01562 | $0.01551 | $19.04万 | $2.99亿 | 0.26% |
| 128 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $151.13万 | $2.56亿 | -0.70% |
| 543 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.241 | $15.24万 | $408.61万 | 2.08% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.45万 | $725.78万 | 0.05% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.4 | $49.14 | $43.20 | $69.73万 | $414.79万 | 4.95% |
| 137 |
ARArweave
|
$3.198 | $3.29 | $3.07 | $130.29万 | $2.09亿 | 4.20% |
| 45 |
AVAXAvalanche
|
$8.33 | $8.48 | $8.20 | $978.93万 | $37.31亿 | 0.93% |
| 284 |
EDENOpenEden
|
$0.0492 | $0.05231 | $0.04866 | $48.35万 | $1,979.17万 | -4.32% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.72 | $38.01 | $205.72万 | $1,784.73万 | 1.76% |
| 657 |
VSTBVSTB
|
$125.14 | $126.26 | $113.35 | $7.31万 | — | 9.74% |
| 242 |
FLOKIFLOKI
|
$0.00002165 | $0.00002214 | $0.00002134 | $62.27万 | $2.12亿 | 1.45% |
相关站点
共 40 个
Tether Gold - 比特币行情
Official Trump - 数字货币市值
BEAMX - 币种排行
Ether.fi - BTC行情
牛来 - 比特币
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 比特币行情
Avalanche - 以太坊ETH价格
World Liberty - 币种排行
Ondo - BTC行情
牛来 - 币种排行
Aerodrome - BTC行情
Hashflow - 比特币
Zama - BTC行情
Pepe - 数字货币市值
比特现金 - 比特币行情
Solana - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 比特币
Aerodrome - 数字货币市值
恒星币 - BTC行情
Ethena - 比特币行情
恒星币 - 比特币
United Stables - 加密货币行情
Gitcoin - 币种排行
应用链 - 以太坊ETH价格
Huma Finance - 数字货币市值
Aptos - 币种排行
Bittensor - 币种排行
莱特币 - 比特币
Artificial - 比特币
Internet - 比特币
Quant - 币种排行
Aerodrome - 加密货币行情
Gitcoin - BTC行情
Ether.fi - 币种排行
USDC - 加密货币行情
RWUSD - 数字货币市值
Pepe - 比特币行情