24H 最高$0.004029
24H 最低$0.003851
今日开盘$0.00387
24H 成交量$41.93万
流通市值$3,669.30万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CFGCentrifuge
|
$0.0957 | $0.1003 | $0.0929 | $78.21万 | $3,685.53万 | 3.01% |
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPowerledger
|
$0.0541 | $0.0552 | $0.0527 | $17.64万 | $3,117.66万 | 2.27% |
| 578 |
GPSGoPlus Security
|
$0.00827 | $0.00837 | $0.00783 | $13.39万 | $5,018.17万 | 5.62% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.36 | $7.03万 | — | 3.41% |
| 275 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.39 | $50.28万 | — | 18.83% |
| 623 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001041 | $10.01万 | $786.05万 | 4.59% |
| 97 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001629 | $248.11万 | $3,638.56万 | 7.66% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.86万 | — | 0.19% |
| 499 |
SUNSun Token
|
$0.01558 | $0.01562 | $0.01547 | $19.32万 | $2.99亿 | 0.71% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000277 | $161.30万 | $2.56亿 | 2.16% |
| 545 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.238 | $15.79万 | $408.61万 | 3.36% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.55万 | $725.78万 | 0.04% |
| 190 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.43 | $49.14 | $41.86 | $85.49万 | $414.79万 | 10.86% |
| 141 |
ARArweave
|
$3.212 | $3.29 | $2.99 | $134.54万 | $2.09亿 | 7.46% |
| 48 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.11 | $997.11万 | $37.31亿 | 2.85% |
| 288 |
EDENOpenEden
|
$0.04885 | $0.05231 | $0.04866 | $48.46万 | $1,979.17万 | -2.61% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.72 | $36.78 | $245.67万 | $1,784.73万 | 7.01% |
| 661 |
VSTBVSTB
|
$125.72 | $126.26 | $111.49 | $7.51万 | — | 12.76% |
| 239 |
FLOKIFLOKI
|
$0.00002162 | $0.00002214 | $0.00002087 | $64.11万 | $2.12亿 | 3.59% |
相关站点
共 40 个
METAB - 以太坊ETH价格
Ether.fi - BTC行情
ONEchain - 比特币
Polkadot - 加密货币行情
Hedera - 币种排行
恒星币 - 比特币
Zilliqa - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Arbitrum - 币种排行
ONEchain - 比特币行情
Celo - BTC行情
Quant - 数字货币市值
EUR - BTC行情
比特现金 - 数字货币市值
以太坊 - 数字货币市值
Hedera - 比特币
Ondo - 数字货币市值
USD1 - BTC行情
Tether Gold - 数字货币市值
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
QQQB - 比特币行情
恒星币 - BTC行情
Starknet - 数字货币市值
Celo - 比特币行情
Ether.fi - 币种排行
Zilliqa - 比特币行情
Gitcoin - 比特币行情
Gitcoin - BTC行情
QQQB - 以太坊ETH价格
Official Trump - BTC行情
RWUSD - BTC行情
BFUSD - 数字货币市值
币安币 - 币种排行
恒星币 - 比特币行情
World Liberty - 加密货币行情
ONEchain - 以太坊ETH价格
恒星币 - 比特币
Act I The AI - 币种排行