24H 最高$0.742
24H 最低$0.72
今日开盘$0.723
24H 成交量$4.81万
流通市值$7,800.96万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0955 | $65.06万 | $3,685.53万 | -2.04% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
POWRPowerledger
|
$0.0536 | $0.0552 | $0.0534 | $13.10万 | $3,117.66万 | -1.83% |
| 586 |
GPSGoPlus Security
|
$0.00823 | $0.00837 | $0.00806 | $11.39万 | $5,018.17万 | 1.61% |
| 669 |
RDDTBRDDTB
|
$95.41 | $96.78 | $93.71 | $6.03万 | — | 0.61% |
| 295 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.55万 | — | 8.46% |
| 629 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001074 | $8.33万 | $786.05万 | 1.39% |
| 91 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001673 | $258.04万 | $3,638.56万 | 4.59% |
| 687 |
BRKBBBRKBB
|
$571.54 | $581.95 | $561.89 | $3.13万 | — | 0.19% |
| 518 |
SUNSun Token
|
$0.01556 | $0.01561 | $0.01551 | $16.22万 | $2.99亿 | 0.13% |
| 126 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $145.27万 | $2.56亿 | -2.43% |
| 533 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.42万 | $408.61万 | 1.63% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011249 | $0.011239 | $1.59万 | $725.78万 | 0.01% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $49.14 | $43.20 | $50.62万 | $414.79万 | 2.08% |
| 156 |
ARArweave
|
$3.185 | $3.29 | $3.07 | $109.61万 | $2.09亿 | 1.95% |
| 48 |
AVAXAvalanche
|
$8.324 | $8.48 | $8.20 | $862.19万 | $37.31亿 | 0.02% |
| 279 |
EDENOpenEden
|
$0.04918 | $0.05231 | $0.04866 | $48.07万 | $1,979.17万 | -3.70% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.32 | $40.72 | $38.62 | $180.59万 | $1,784.73万 | -1.92% |
| 653 |
VSTBVSTB
|
$124.78 | $126.26 | $113.35 | $7.12万 | — | 8.62% |
| 245 |
FLOKIFLOKI
|
$0.00002164 | $0.00002214 | $0.00002145 | $57.42万 | $2.12亿 | 0.37% |
相关站点
共 40 个
Injective - 加密货币行情
Raydium - 比特币
Filecoin - 比特币行情
Plasma - 比特币行情
RWUSD - 币种排行
Official Trump - 比特币
First Digital - 币种排行
Ethena - 加密货币行情
BEAMX - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
Aptos - 比特币
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
Act I The AI - 比特币行情
BFUSD - 加密货币行情
Artificial - BTC行情
莱特币 - 以太坊ETH价格
Aster - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
Moonriver - BTC行情
Aster - 比特币
Filecoin - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Aerodrome - 以太坊ETH价格
Pump.fun - BTC行情
BEAMX - 数字货币市值
牛来 - 币种排行
EUR - 币种排行
BFUSD - BTC行情
Thena - BTC行情
Solana - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - 加密货币行情
Solana - 数字货币市值
大零币 - 加密货币行情
比特现金 - 币种排行