24H 最高$0.00325
24H 最低$0.00293
今日开盘$0.00293
24H 成交量$39.69万
流通市值$2,167.31万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00286695
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFGCentrifuge
|
$0.096 | $0.1003 | $0.0955 | $65.05万 | $3,685.53万 | -2.34% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0536 | $13.24万 | $3,117.66万 | -1.83% |
| 594 |
GPSGoPlus Security
|
$0.00823 | $0.00837 | $0.00806 | $11.12万 | $5,018.17万 | 1.73% |
| 668 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $6.03万 | — | 0.73% |
| 294 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.72万 | — | 8.05% |
| 626 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.51万 | $786.05万 | 1.58% |
| 91 |
ZILZilliqa
|
$0.001752 | $0.001987 | $0.001673 | $257.83万 | $3,638.56万 | 3.92% |
| 687 |
BRKBBBRKBB
|
$573.74 | $581.95 | $561.89 | $3.21万 | — | 0.65% |
| 520 |
SUNSun Token
|
$0.01556 | $0.01561 | $0.01551 | $16.22万 | $2.99亿 | 0.19% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.0000028 | $144.39万 | $2.56亿 | -3.11% |
| 533 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.48万 | $408.61万 | 1.22% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.57万 | $725.78万 | 0.05% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.1 | $49.14 | $43.20 | $50.84万 | $414.79万 | 1.30% |
| 159 |
ARArweave
|
$3.165 | $3.29 | $3.07 | $109.39万 | $2.09亿 | 1.54% |
| 48 |
AVAXAvalanche
|
$8.295 | $8.48 | $8.20 | $864.80万 | $37.31亿 | -0.31% |
| 279 |
EDENOpenEden
|
$0.0492 | $0.05231 | $0.04866 | $48.09万 | $1,979.17万 | -3.61% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.32 | $40.72 | $38.62 | $180.85万 | $1,784.73万 | -2.21% |
| 655 |
VSTBVSTB
|
$125.24 | $126.26 | $113.35 | $7.13万 | — | 8.81% |
| 243 |
FLOKIFLOKI
|
$0.00002164 | $0.00002214 | $0.00002145 | $57.81万 | $2.12亿 | 0.19% |
相关站点
共 40 个
Vanar - 数字货币市值
波场 - 比特币
Moonriver - BTC行情
大零币 - BTC行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Official Trump - 数字货币市值
Wormhole - 数字货币市值
Act I The AI - 比特币
WBTC - 数字货币市值
Ondo - 比特币
Celo - BTC行情
Raydium - 比特币
USD1 - 比特币
CYBER - 币种排行
Bittensor - 比特币
NEAR Protocol - 币种排行
达世币 - 币种排行
Plasma - 比特币
Uniswap - BTC行情
Official Trump - BTC行情
Act I The AI - 比特币
Quant - 数字货币市值
Chainlink - 比特币行情
Solana - 数字货币市值
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
Quant - 比特币
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
达世币 - BTC行情
币安币 - BTC行情
Chainlink - 比特币
Ripple USD - 加密货币行情
狗币 - 比特币行情
Moonriver - 币种排行