24H 最高$0.1836
24H 最低$0.1707
今日开盘$0.1714
24H 成交量$24.59万
流通市值$1,762.92万
24H 涨跌额($0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
CFGCentrifuge
|
$0.0959 | $0.1003 | $0.0943 | $76.27万 | $3,685.53万 | 1.48% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
POWRPowerledger
|
$0.054 | $0.0552 | $0.0533 | $16.57万 | $3,117.66万 | 0.94% |
| 620 |
GPSGoPlus Security
|
$0.00827 | $0.00837 | $0.00797 | $10.10万 | $5,018.17万 | 3.63% |
| 667 |
RDDTBRDDTB
|
$95.62 | $96.78 | $92.56 | $7.05万 | — | 3.26% |
| 276 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $50.05万 | — | 15.64% |
| 623 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001055 | $9.81万 | $786.05万 | 3.41% |
| 95 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001641 | $250.02万 | $3,638.56万 | 7.13% |
| 686 |
BRKBBBRKBB
|
$572.58 | $581.95 | $561.89 | $3.88万 | — | 0.45% |
| 493 |
SUNSun Token
|
$0.0156 | $0.01562 | $0.01549 | $19.31万 | $2.99亿 | 0.71% |
| 126 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.0000028 | $155.26万 | $2.56亿 | 0.71% |
| 546 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.239 | $15.51万 | $408.61万 | 2.08% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.49万 | $725.78万 | 0.05% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.44 | $49.14 | $42.29 | $75.30万 | $414.79万 | 8.96% |
| 138 |
ARArweave
|
$3.199 | $3.29 | $3.02 | $133.58万 | $2.09亿 | 5.72% |
| 46 |
AVAXAvalanche
|
$8.34 | $8.48 | $8.15 | $991.64万 | $37.31亿 | 2.13% |
| 284 |
EDENOpenEden
|
$0.04883 | $0.05231 | $0.04866 | $48.52万 | $1,979.17万 | -3.10% |
| 108 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.39 | $40.72 | $36.97 | $217.80万 | $1,784.73万 | 6.20% |
| 660 |
VSTBVSTB
|
$125.32 | $126.26 | $111.67 | $7.40万 | — | 11.80% |
| 241 |
FLOKIFLOKI
|
$0.00002164 | $0.00002214 | $0.00002103 | $63.28万 | $2.12亿 | 2.66% |
相关站点
共 40 个
Internet - 加密货币行情
Caldera - 加密货币行情
Celestia - 加密货币行情
牛来 - 数字货币市值
Filecoin - BTC行情
Filecoin - 币种排行
MarsCoin - 币种排行
Ripple USD - 比特币行情
Hashflow - BTC行情
METAB - 数字货币市值
Raydium - BTC行情
Huma Finance - 比特币
USDC - 币种排行
NFP - 比特币行情
BFUSD - 以太坊ETH价格
Aptos - 比特币
METAB - 比特币行情
Filecoin - BTC行情
QQQB - 币种排行
Gram - 比特币行情
Act I The AI - 数字货币市值
达世币 - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 比特币行情
PAX Gold - 数字货币市值
Zama - 加密货币行情
Tokamak - 币种排行
POL - 数字货币市值
Uniswap - BTC行情
PAX Gold - 比特币行情
Wormhole - 比特币
Celestia - 加密货币行情
Aster - 比特币行情
Injective - 以太坊ETH价格
Aptos - BTC行情
USDC - 币种排行
Internet - 比特币行情
Quant - 币种排行
First Digital - 数字货币市值
Plasma - 以太坊ETH价格