24H 最高$0.002278
24H 最低$0.002167
今日开盘$0.002177
24H 成交量$24.68万
流通市值$5,521.67万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CFGCentrifuge
|
$0.0958 | $0.1003 | $0.0926 | $78.73万 | $3,685.53万 | 2.79% |
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
POWRPowerledger
|
$0.054 | $0.0552 | $0.0527 | $17.81万 | $3,117.66万 | 2.27% |
| 579 |
GPSGoPlus Security
|
$0.00827 | $0.00837 | $0.00783 | $13.44万 | $5,018.17万 | 5.35% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.36 | $7.03万 | — | 3.41% |
| 276 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.39 | $50.37万 | — | 18.33% |
| 624 |
TLMAlien Worlds
|
$0.001092 | $0.001127 | $0.001041 | $10.02万 | $786.05万 | 4.50% |
| 98 |
ZILZilliqa
|
$0.001759 | $0.001987 | $0.00162 | $247.78万 | $3,638.56万 | 7.98% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.86万 | — | 0.19% |
| 499 |
SUNSun Token
|
$0.01559 | $0.01562 | $0.01547 | $19.36万 | $2.99亿 | 0.78% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000276 | $164.05万 | $2.56亿 | 2.52% |
| 540 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.238 | $16.29万 | $408.61万 | 3.36% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.55万 | $725.78万 | 0.04% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.4 | $49.14 | $41.79 | $87.96万 | $414.79万 | 9.49% |
| 141 |
ARArweave
|
$3.219 | $3.29 | $2.98 | $134.82万 | $2.09亿 | 7.52% |
| 49 |
AVAXAvalanche
|
$8.349 | $8.48 | $8.08 | $1,001.73万 | $37.31亿 | 3.02% |
| 291 |
EDENOpenEden
|
$0.04894 | $0.05231 | $0.04866 | $48.46万 | $1,979.17万 | -2.28% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.38 | $40.72 | $36.67 | $252.70万 | $1,784.73万 | 6.40% |
| 555 |
VSTBVSTB
|
$125.66 | $126.26 | $110.95 | $15.18万 | — | 12.40% |
| 240 |
FLOKIFLOKI
|
$0.00002164 | $0.00002214 | $0.00002081 | $64.15万 | $2.12亿 | 3.79% |
相关站点
共 40 个
METAB - 加密货币行情
Act I The AI - 比特币行情
Artificial - 比特币
EUR - 比特币行情
Huma Finance - 以太坊ETH价格
Chainlink - 比特币行情
METAB - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
牛来 - 比特币行情
Avalanche - 比特币
CYBER - 比特币
PAX Gold - 币种排行
Aerodrome - 以太坊ETH价格
Zilliqa - 比特币
Gitcoin - 数字货币市值
Avalanche - 比特币行情
Zilliqa - 比特币
Celestia - 比特币
Caldera - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 加密货币行情
Injective - 加密货币行情
First Digital - BTC行情
Worldcoin - 比特币
QQQB - 加密货币行情
WBTC - BTC行情
Official Trump - 比特币行情
Solana - 比特币
Avalanche - 比特币
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Huma Finance - 加密货币行情
波场 - 比特币行情
Ripple USD - 币种排行
牛来 - BTC行情
Official Trump - 比特币行情
恒星币 - 比特币行情
Aerodrome - 数字货币市值
Gitcoin - 比特币行情