GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.31
-2.03%
≈ ￥35.046
(-$0.11)
更新于 2026-11-08 10:16:09
24H 最高$5.45
24H 最低$5.26
今日开盘$5.42
24H 成交量$31.76万
流通市值$644.18万
24H 涨跌额(-$0.11)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CFGCentrifuge
|
$0.0955 | $0.0978 | $0.0945 | $41.59万 | $3,653.41万 | -0.93% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0525 | $9.76万 | $3,111.62万 | -2.05% |
| 492 |
GPSGoPlus Security
|
$0.008 | $0.00837 | $0.008 | $12.80万 | $4,922.80万 | -3.15% |
| 685 |
RDDTBRDDTB
|
$95.56 | $95.96 | $95.21 | $4,395.30 | — | 0.01% |
| 653 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.62万 | — | -1.06% |
| 613 |
TLMAlien Worlds
|
$0.001068 | $0.001101 | $0.001067 | $4.24万 | $768.54万 | -2.73% |
| 126 |
ZILZilliqa
|
$0.001661 | $0.001857 | $0.00166 | $94.76万 | $3,311.31万 | -5.30% |
| 675 |
BRKBBBRKBB
|
$572.06 | $578.05 | $568.00 | $5,815.11 | — | -0.01% |
| 377 |
SUNSun Token
|
$0.01548 | $0.01561 | $0.01543 | $22.86万 | $2.97亿 | -0.71% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $77.80万 | $2.46亿 | -1.77% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $46.14万 | $402.34万 | -2.02% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | $725.98万 | -0.03% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.07 | $46.67 | $45.91 | $3.96万 | $385.68万 | -0.86% |
| 172 |
ARArweave
|
$3.168 | $3.22 | $3.13 | $71.54万 | $2.07亿 | -0.50% |
| 42 |
AVAXAvalanche
|
$8.176 | $8.37 | $8.13 | $449.34万 | $36.47亿 | -2.12% |
| 511 |
EDENOpenEden
|
$0.04739 | $0.0498 | $0.04732 | $11.68万 | $1,933.07万 | -3.66% |
| 444 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.41 | $39.86 | $39.20 | $16.43万 | $1,805.77万 | -0.23% |
| 665 |
VSTBVSTB
|
$124.62 | $125.73 | $123.96 | $8,623.24 | — | -0.57% |
| 281 |
FLOKIFLOKI
|
$0.00002123 | $0.00002169 | $0.00002115 | $38.51万 | $2.05亿 | -2.12% |
相关站点
共 40 个
Reserve Rights - 比特币
Gram - 比特币行情
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Ondo - 比特币
Secret - 数字货币市值
DODO - 以太坊ETH价格
POL - 币种排行
Internet - 币种排行
EUR - 币种排行
Thena - 币种排行
狗币 - BTC行情
Quant - 数字货币市值
Celo - 以太坊ETH价格
CYBER - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 数字货币市值
Hashflow - 数字货币市值
Ripple USD - 以太坊ETH价格
Sign - 数字货币市值
NEAR Protocol - 数字货币市值
BEAMX - 数字货币市值
Quant - 币种排行
Bittensor - 数字货币市值
World Liberty - BTC行情
Aerodrome - 加密货币行情
Raydium - 币种排行
比特币 - 数字货币市值
Filecoin - 比特币行情
Gram - 数字货币市值
Vanar - 比特币行情
Aster - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 比特币
LayerZero - 加密货币行情
Vanar - 数字货币市值
Hyperliquid - 以太坊ETH价格
ONEchain - 加密货币行情