24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0955 | $65.41万 | $3,685.53万 | -1.74% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0536 | $13.63万 | $3,117.66万 | -1.65% |
| 596 |
GPSGoPlus Security
|
$0.00823 | $0.00837 | $0.00805 | $11.14万 | $5,018.17万 | 2.24% |
| 668 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $6.04万 | — | 0.95% |
| 295 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.77万 | — | 8.46% |
| 626 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001074 | $8.78万 | $786.05万 | 1.95% |
| 91 |
ZILZilliqa
|
$0.001752 | $0.001987 | $0.001673 | $257.80万 | $3,638.56万 | 3.73% |
| 687 |
BRKBBBRKBB
|
$572.12 | $581.95 | $561.89 | $3.22万 | — | 0.12% |
| 518 |
SUNSun Token
|
$0.01558 | $0.01561 | $0.01551 | $16.21万 | $2.99亿 | 0.26% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.0000028 | $143.92万 | $2.56亿 | -2.78% |
| 533 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.47万 | $408.61万 | 2.05% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011248 | $0.011249 | $0.011239 | $1.58万 | $725.78万 | 0.08% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.39 | $49.14 | $43.20 | $50.87万 | $414.79万 | 2.38% |
| 143 |
ARArweave
|
$3.182 | $3.29 | $3.07 | $120.41万 | $2.09亿 | 2.32% |
| 48 |
AVAXAvalanche
|
$8.322 | $8.48 | $8.20 | $863.62万 | $37.31亿 | 0.18% |
| 279 |
EDENOpenEden
|
$0.0492 | $0.05231 | $0.04866 | $48.12万 | $1,979.17万 | -3.79% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.44 | $40.72 | $38.62 | $181.52万 | $1,784.73万 | -1.05% |
| 657 |
VSTBVSTB
|
$125.35 | $126.26 | $113.35 | $6.98万 | — | 9.20% |
| 243 |
FLOKIFLOKI
|
$0.00002164 | $0.00002214 | $0.00002145 | $57.82万 | $2.12亿 | 0.37% |
相关站点
共 40 个
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Act I The AI - BTC行情
World Liberty - BTC行情
United Stables - BTC行情
Act I The AI - BTC行情
LayerZero - BTC行情
币安币 - 比特币行情
Starknet - BTC行情
Pepe - 加密货币行情
Pump.fun - 币种排行
Polkadot - 币种排行
ONEchain - 比特币
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
USDC - BTC行情
Tether Gold - BTC行情
Avalanche - BTC行情
大零币 - 加密货币行情
NFP - 加密货币行情
Hedera - 数字货币市值
World Liberty - BTC行情
Vanar - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - BTC行情
Injective - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - BTC行情
Artificial - 数字货币市值
Sui - 数字货币市值
ONEchain - 比特币
Injective - BTC行情
Worldcoin - 数字货币市值
恒星币 - BTC行情
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
Hashflow - BTC行情