24H 最高$0.1137
24H 最低$0.1041
今日开盘$0.1046
24H 成交量$19.44万
流通市值$4,439.63万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CFGCentrifuge
|
$0.0957 | $0.1003 | $0.0941 | $77.36万 | $3,685.53万 | 1.16% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPowerledger
|
$0.054 | $0.0552 | $0.0531 | $17.44万 | $3,117.66万 | 1.50% |
| 576 |
GPSGoPlus Security
|
$0.00826 | $0.00837 | $0.00787 | $13.43万 | $5,018.17万 | 4.82% |
| 668 |
RDDTBRDDTB
|
$95.55 | $96.78 | $92.45 | $7.08万 | — | 2.93% |
| 276 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.40 | $50.14万 | — | 16.05% |
| 622 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001052 | $9.98万 | $786.05万 | 3.71% |
| 95 |
ZILZilliqa
|
$0.001752 | $0.001987 | $0.001629 | $248.64万 | $3,638.56万 | 7.55% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.86万 | — | 0.19% |
| 494 |
SUNSun Token
|
$0.01559 | $0.01562 | $0.01547 | $19.33万 | $2.99亿 | 0.78% |
| 124 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $158.26万 | $2.56亿 | 1.43% |
| 548 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.239 | $15.52万 | $408.61万 | 2.08% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.49万 | $725.78万 | 0.05% |
| 192 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.39 | $49.14 | $42.16 | $83.40万 | $414.79万 | 9.05% |
| 140 |
ARArweave
|
$3.198 | $3.29 | $3.00 | $133.95万 | $2.09亿 | 6.25% |
| 48 |
AVAXAvalanche
|
$8.352 | $8.48 | $8.14 | $993.67万 | $37.31亿 | 2.33% |
| 286 |
EDENOpenEden
|
$0.04889 | $0.05231 | $0.04866 | $48.36万 | $1,979.17万 | -3.17% |
| 102 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.72 | $36.97 | $232.14万 | $1,784.73万 | 5.47% |
| 661 |
VSTBVSTB
|
$125.42 | $126.26 | $111.67 | $7.49万 | — | 11.74% |
| 237 |
FLOKIFLOKI
|
$0.00002162 | $0.00002214 | $0.00002099 | $63.82万 | $2.12亿 | 2.85% |
相关站点
共 40 个
Solana - 数字货币市值
BitMine - 比特币行情
Ether.fi - 比特币
Polkadot - 数字货币市值
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
Sui - 比特币
United Stables - 比特币行情
Bittensor - 比特币行情
Sui - BTC行情
LayerZero - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
WBTC - 比特币
Gitcoin - 数字货币市值
Celo - 比特币行情
RWUSD - 币种排行
EUR - BTC行情
波场 - 币种排行
以太坊 - BTC行情
Uniswap - BTC行情
Tokamak - 比特币
Bittensor - 加密货币行情
Tokamak - 比特币
Hyperliquid - 加密货币行情
RWUSD - BTC行情
Ondo - 数字货币市值
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ether.fi - 比特币
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
Huma Finance - 币种排行
Internet - BTC行情
PAX Gold - 以太坊ETH价格