24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0955 | $69.70万 | $3,685.53万 | 0.00% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
POWRPowerledger
|
$0.0541 | $0.0552 | $0.0538 | $14.81万 | $3,117.66万 | -0.37% |
| 591 |
GPSGoPlus Security
|
$0.00825 | $0.00837 | $0.008 | $11.40万 | $5,018.17万 | 2.87% |
| 666 |
RDDTBRDDTB
|
$95.62 | $96.78 | $93.71 | $6.61万 | — | 1.56% |
| 287 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $47.00万 | — | 8.08% |
| 628 |
TLMAlien Worlds
|
$0.001101 | $0.001127 | $0.001071 | $9.06万 | $786.05万 | 2.51% |
| 93 |
ZILZilliqa
|
$0.001769 | $0.001987 | $0.00166 | $254.98万 | $3,638.56万 | 6.57% |
| 685 |
BRKBBBRKBB
|
$574.26 | $581.95 | $561.89 | $3.41万 | — | 0.74% |
| 530 |
SUNSun Token
|
$0.01557 | $0.01561 | $0.01551 | $15.92万 | $2.99亿 | 0.19% |
| 127 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000282 | $146.65万 | $2.56亿 | -2.08% |
| 544 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $14.96万 | $408.61万 | 2.05% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011249 | $0.011239 | $1.56万 | $725.78万 | 0.05% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.53 | $49.14 | $43.20 | $53.94万 | $414.79万 | 3.86% |
| 149 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $120.01万 | $2.09亿 | 3.17% |
| 46 |
AVAXAvalanche
|
$8.336 | $8.48 | $8.20 | $929.31万 | $37.31亿 | 0.92% |
| 277 |
EDENOpenEden
|
$0.04937 | $0.05231 | $0.04866 | $48.66万 | $1,979.17万 | -3.22% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.51 | $40.72 | $38.62 | $184.74万 | $1,784.73万 | 1.88% |
| 659 |
VSTBVSTB
|
$125.34 | $126.26 | $113.35 | $7.15万 | — | 9.08% |
| 240 |
FLOKIFLOKI
|
$0.00002166 | $0.00002214 | $0.00002139 | $61.09万 | $2.12亿 | 1.07% |
相关站点
共 40 个
以太坊 - 加密货币行情
USDC - 比特币
USDC - 数字货币市值
WBTC - 数字货币市值
World Liberty - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Avalanche - 比特币
World Liberty - 以太坊ETH价格
USDC - 币种排行
Gitcoin - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
CYBER - 加密货币行情
Huma Finance - 比特币行情
Bittensor - 币种排行
USD1 - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 比特币
Tokamak - 币种排行
比特币 - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Artificial - BTC行情
CYBER - 比特币
POL - 币种排行
Chainlink - 币种排行
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - BTC行情
艾达币 - 数字货币市值
Gitcoin - BTC行情
Chainlink - 比特币行情
牛来 - 数字货币市值
QQQB - 数字货币市值
Quant - 币种排行
USD1 - 数字货币市值
ONEchain - 以太坊ETH价格