24H 最高$0.0807
24H 最低$0.0777
今日开盘$0.0803
24H 成交量$25.04万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0955 | $69.19万 | $3,685.53万 | 0.00% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
POWRPowerledger
|
$0.0539 | $0.0552 | $0.0538 | $14.65万 | $3,117.66万 | -1.28% |
| 595 |
GPSGoPlus Security
|
$0.00827 | $0.00837 | $0.008 | $11.25万 | $5,018.17万 | 2.86% |
| 666 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $6.59万 | — | 1.65% |
| 287 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.42 | $46.52万 | — | 8.81% |
| 630 |
TLMAlien Worlds
|
$0.001103 | $0.001127 | $0.001071 | $9.06万 | $786.05万 | 2.70% |
| 92 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001662 | $256.78万 | $3,638.56万 | 5.40% |
| 686 |
BRKBBBRKBB
|
$574.26 | $581.95 | $561.89 | $3.35万 | — | 0.75% |
| 526 |
SUNSun Token
|
$0.01557 | $0.01561 | $0.01551 | $15.99万 | $2.99亿 | 0.13% |
| 127 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $145.63万 | $2.56亿 | -1.39% |
| 544 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.03万 | $408.61万 | 1.64% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011249 | $0.011239 | $1.57万 | $725.78万 | 0.03% |
| 265 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.59 | $49.14 | $43.20 | $52.35万 | $414.79万 | 3.56% |
| 147 |
ARArweave
|
$3.187 | $3.29 | $3.07 | $119.95万 | $2.09亿 | 3.01% |
| 46 |
AVAXAvalanche
|
$8.34 | $8.48 | $8.20 | $920.61万 | $37.31亿 | 0.65% |
| 277 |
EDENOpenEden
|
$0.04938 | $0.05231 | $0.04866 | $48.78万 | $1,979.17万 | -3.48% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.56 | $40.72 | $38.62 | $184.39万 | $1,784.73万 | 0.10% |
| 660 |
VSTBVSTB
|
$125.34 | $126.26 | $113.35 | $7.15万 | — | 9.08% |
| 240 |
FLOKIFLOKI
|
$0.00002167 | $0.00002214 | $0.00002139 | $60.50万 | $2.12亿 | 1.07% |
相关站点
共 40 个
Huma Finance - 币种排行
Huma Finance - 币种排行
Thena - 以太坊ETH价格
以太坊 - 数字货币市值
USDC - BTC行情
Hedera - 币种排行
Hashflow - BTC行情
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 比特币
United Stables - 比特币
Hedera - 比特币行情
莱特币 - 比特币行情
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - BTC行情
EUR - 币种排行
Zilliqa - 币种排行
Gram - 比特币
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Celo - BTC行情
Hedera - 比特币
Huma Finance - 数字货币市值
USDC - 数字货币市值
Quant - 比特币
Act I The AI - 比特币
Celestia - 比特币行情
Zama - 数字货币市值
Artificial - 以太坊ETH价格
Raydium - 比特币行情
Sui - 比特币行情
Official Trump - 币种排行
Celestia - 比特币行情
莱特币 - 比特币行情
BitMine - 数字货币市值
Gitcoin - 比特币
狗币 - 加密货币行情
Ondo - 比特币
Vanar - BTC行情