24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0963 | $0.1003 | $0.0926 | $81.18万 | $3,685.53万 | 2.45% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
POWRPowerledger
|
$0.0543 | $0.0552 | $0.0527 | $18.33万 | $3,117.66万 | 0.19% |
| 578 |
GPSGoPlus Security
|
$0.0083 | $0.00837 | $0.00783 | $14.01万 | $5,018.17万 | 4.40% |
| 671 |
RDDTBRDDTB
|
$95.53 | $96.78 | $92.36 | $7.02万 | — | 2.62% |
| 279 |
CYPHBCYPHB
|
$2.88 | $2.96 | $2.39 | $51.24万 | — | 15.66% |
| 629 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.001041 | $10.33万 | $786.05万 | 2.92% |
| 102 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001615 | $241.77万 | $3,638.56万 | 6.61% |
| 686 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $3.88万 | — | -0.07% |
| 485 |
SUNSun Token
|
$0.01557 | $0.01562 | $0.01546 | $20.76万 | $2.99亿 | 0.45% |
| 120 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $181.85万 | $2.56亿 | 0.70% |
| 544 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.237 | $16.22万 | $408.61万 | 3.77% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.011246 | $0.011239 | $1.54万 | $725.78万 | 0.03% |
| 180 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.46 | $49.14 | $41.79 | $94.65万 | $414.79万 | 5.98% |
| 140 |
ARArweave
|
$3.281 | $3.29 | $2.98 | $141.02万 | $2.09亿 | 7.43% |
| 48 |
AVAXAvalanche
|
$8.407 | $8.48 | $8.08 | $1,067.94万 | $37.31亿 | 1.63% |
| 284 |
EDENOpenEden
|
$0.04955 | $0.05231 | $0.04892 | $49.78万 | $1,979.17万 | -3.05% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.45 | $40.72 | $36.67 | $273.22万 | $1,784.73万 | 3.84% |
| 561 |
VSTBVSTB
|
$125.39 | $125.92 | $110.95 | $15.27万 | — | 11.50% |
| 240 |
FLOKIFLOKI
|
$0.00002175 | $0.00002214 | $0.00002079 | $65.13万 | $2.12亿 | 2.89% |
相关站点
共 40 个
Ethena - BTC行情
Worldcoin - 币种排行
Uniswap - 币种排行
Raydium - 加密货币行情
First Digital - 比特币
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Aerodrome - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 比特币行情
Pudgy Penguins - 比特币
MarsCoin - 比特币行情
Zama - 币种排行
Ethena - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 以太坊ETH价格
Solana - 币种排行
Act I The AI - 数字货币市值
Ondo - BTC行情
METAB - BTC行情
Solana - 币种排行
Tether Gold - 加密货币行情
比特币 - BTC行情
USD1 - 比特币行情
Aerodrome - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - 币种排行
POL - 币种排行
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
Worldcoin - 比特币
Tether Gold - 比特币
Sui - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 加密货币行情
比特币 - BTC行情