24H 最高$0.1908
24H 最低$0.1818
今日开盘$0.1906
24H 成交量$213.98万
流通市值$4,043.29万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0926 | $81.40万 | $3,685.53万 | 2.55% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
POWRPowerledger
|
$0.0543 | $0.0552 | $0.0527 | $18.38万 | $3,117.66万 | 0.00% |
| 579 |
GPSGoPlus Security
|
$0.0083 | $0.00837 | $0.00783 | $13.85万 | $5,018.17万 | 4.01% |
| 671 |
RDDTBRDDTB
|
$95.35 | $96.78 | $92.36 | $7.08万 | — | 2.09% |
| 279 |
CYPHBCYPHB
|
$2.89 | $2.96 | $2.39 | $51.20万 | — | 16.06% |
| 630 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.001041 | $10.34万 | $786.05万 | 2.34% |
| 102 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001615 | $241.45万 | $3,638.56万 | 6.29% |
| 686 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $3.88万 | — | -0.07% |
| 486 |
SUNSun Token
|
$0.01557 | $0.01562 | $0.01546 | $20.76万 | $2.99亿 | 0.32% |
| 120 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $182.02万 | $2.56亿 | 0.00% |
| 542 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $16.35万 | $408.61万 | 2.93% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011246 | $0.011239 | $1.61万 | $725.78万 | 0.02% |
| 180 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.5 | $49.14 | $41.79 | $95.03万 | $414.79万 | 5.42% |
| 140 |
ARArweave
|
$3.279 | $3.29 | $2.98 | $141.01万 | $2.09亿 | 7.33% |
| 48 |
AVAXAvalanche
|
$8.394 | $8.48 | $8.08 | $1,067.39万 | $37.31亿 | 1.27% |
| 284 |
EDENOpenEden
|
$0.04942 | $0.05231 | $0.04892 | $49.78万 | $1,979.17万 | -3.31% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.39 | $40.72 | $36.67 | $273.42万 | $1,784.73万 | 3.52% |
| 561 |
VSTBVSTB
|
$125.55 | $125.92 | $110.95 | $15.24万 | — | 11.63% |
| 240 |
FLOKIFLOKI
|
$0.00002175 | $0.00002214 | $0.00002079 | $65.20万 | $2.12亿 | 2.59% |
相关站点
共 40 个
Uniswap - 币种排行
Celestia - BTC行情
Aster - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
BFUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Chainlink - BTC行情
Aster - 币种排行
Ether.fi - 币种排行
Gitcoin - 数字货币市值
Filecoin - 比特币
牛来 - 加密货币行情
Tether Gold - BTC行情
Hedera - 加密货币行情
First Digital - 加密货币行情
Filecoin - 比特币
Aster - BTC行情
达世币 - 比特币行情
BitMine - 币种排行
WBTC - 比特币
ONEchain - 比特币
Internet - 加密货币行情
RWUSD - BTC行情
Aptos - 数字货币市值
Tokamak - 比特币
Celestia - 币种排行
瑞波币 - 比特币
RWUSD - BTC行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
United Stables - 比特币
Ondo - 币种排行
瑞波币 - 比特币行情