24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0926 | $81.68万 | $3,685.53万 | 2.12% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
POWRPowerledger
|
$0.0542 | $0.0552 | $0.0527 | $18.37万 | $3,117.66万 | -0.73% |
| 579 |
GPSGoPlus Security
|
$0.0083 | $0.00837 | $0.00783 | $13.85万 | $5,018.17万 | 4.01% |
| 671 |
RDDTBRDDTB
|
$95.35 | $96.78 | $92.36 | $7.08万 | — | 2.09% |
| 279 |
CYPHBCYPHB
|
$2.88 | $2.96 | $2.39 | $51.15万 | — | 16.13% |
| 630 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.001041 | $10.34万 | $786.05万 | 2.34% |
| 102 |
ZILZilliqa
|
$0.001764 | $0.001987 | $0.001615 | $239.54万 | $3,638.56万 | 6.52% |
| 686 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $3.88万 | — | -0.07% |
| 486 |
SUNSun Token
|
$0.01557 | $0.01562 | $0.01546 | $20.80万 | $2.99亿 | 0.32% |
| 120 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $183.20万 | $2.56亿 | -0.35% |
| 538 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $16.57万 | $408.61万 | 1.65% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011246 | $0.011239 | $1.61万 | $725.78万 | 0.02% |
| 180 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.38 | $49.14 | $41.79 | $96.29万 | $414.79万 | 5.17% |
| 141 |
ARArweave
|
$3.284 | $3.29 | $2.98 | $141.00万 | $2.09亿 | 6.97% |
| 48 |
AVAXAvalanche
|
$8.387 | $8.48 | $8.08 | $1,066.67万 | $37.31亿 | 0.91% |
| 285 |
EDENOpenEden
|
$0.04918 | $0.05231 | $0.04892 | $49.77万 | $1,979.17万 | -4.28% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.36 | $40.72 | $36.67 | $274.34万 | $1,784.73万 | 4.21% |
| 561 |
VSTBVSTB
|
$125.55 | $125.92 | $110.95 | $15.24万 | — | 11.63% |
| 239 |
FLOKIFLOKI
|
$0.00002172 | $0.00002214 | $0.00002079 | $65.81万 | $2.12亿 | 2.26% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Ether.fi - BTC行情
BEAMX - 币种排行
币安币 - BTC行情
Aptos - 比特币行情
大零币 - 比特币行情
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
Huma Finance - 比特币行情
币安币 - 加密货币行情
以太坊 - 比特币行情
WBTC - 数字货币市值
Chainlink - 数字货币市值
Hedera - 比特币
CYBER - 比特币行情
Gitcoin - 加密货币行情
牛来 - 比特币
POL - 比特币行情
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币
CYBER - 比特币行情
United Stables - 加密货币行情
World Liberty - BTC行情
Aptos - 比特币
恒星币 - BTC行情
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
WBTC - 比特币行情
Ethena - BTC行情
Celestia - BTC行情
NEAR Protocol - 比特币
Official Trump - 加密货币行情
EUR - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
Thena - 数字货币市值