Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.81
-0.39%
≈ ￥889.746
(-$0.53)
更新于 2026-11-07 06:25:02
24H 最高$139.50
24H 最低$131.86
今日开盘$135.34
24H 成交量$146.35万
流通市值$1,703.64万
24H 涨跌额(-$0.53)
历史最高$207.76
最高日期2026-09-21
历史最低$133.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0926 | $80.65万 | $3,685.53万 | 2.12% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
POWRPowerledger
|
$0.0542 | $0.0552 | $0.0527 | $18.22万 | $3,117.66万 | 0.37% |
| 575 |
GPSGoPlus Security
|
$0.00826 | $0.00837 | $0.00783 | $14.17万 | $5,018.17万 | 4.29% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.36 | $7.01万 | — | 2.40% |
| 277 |
CYPHBCYPHB
|
$2.87 | $2.96 | $2.39 | $51.25万 | — | 15.73% |
| 628 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001041 | $10.30万 | $786.05万 | 3.59% |
| 102 |
ZILZilliqa
|
$0.001753 | $0.001987 | $0.001615 | $243.19万 | $3,638.56万 | 6.24% |
| 686 |
BRKBBBRKBB
|
$570.63 | $581.95 | $561.89 | $3.83万 | — | -0.03% |
| 490 |
SUNSun Token
|
$0.01557 | $0.01562 | $0.01546 | $20.71万 | $2.99亿 | 0.45% |
| 120 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000276 | $181.82万 | $2.56亿 | 0.70% |
| 546 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.237 | $16.30万 | $408.61万 | 1.24% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011249 | $0.011239 | $1.55万 | $725.78万 | 0.02% |
| 183 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.42 | $49.14 | $41.79 | $93.06万 | $414.79万 | 7.95% |
| 141 |
ARArweave
|
$3.238 | $3.29 | $2.98 | $141.01万 | $2.09亿 | 6.62% |
| 48 |
AVAXAvalanche
|
$8.387 | $8.48 | $8.08 | $1,056.57万 | $37.31亿 | 1.69% |
| 284 |
EDENOpenEden
|
$0.0493 | $0.05231 | $0.04892 | $49.76万 | $1,979.17万 | -3.58% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.43 | $40.72 | $36.67 | $273.14万 | $1,784.73万 | 4.64% |
| 561 |
VSTBVSTB
|
$125.38 | $125.92 | $110.95 | $15.25万 | — | 11.67% |
| 237 |
FLOKIFLOKI
|
$0.00002171 | $0.00002214 | $0.00002079 | $66.45万 | $2.12亿 | 2.84% |
相关站点
共 40 个
WBTC - BTC行情
Polkadot - 币种排行
Starknet - 比特币行情
NFP - BTC行情
Filecoin - 加密货币行情
Chainlink - 加密货币行情
ONEchain - 加密货币行情
Aerodrome - 比特币行情
BEAMX - 加密货币行情
Gitcoin - 比特币行情
First Digital - 币种排行
Aerodrome - 比特币
Tokamak - 比特币
World Liberty - 加密货币行情
QQQB - 以太坊ETH价格
EUR - 币种排行
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
Celo - 加密货币行情
USDC - BTC行情
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - BTC行情
Plasma - 数字货币市值
Plasma - 加密货币行情
Plasma - 数字货币市值
Uniswap - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 币种排行
Aave - BTC行情
Gram - 加密货币行情
Artificial - 数字货币市值
Official Trump - 比特币
BEAMX - 加密货币行情
Hyperliquid - 比特币行情