24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,003.84万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CFGCentrifuge
|
$0.0972 | $0.0976 | $0.0945 | $39.06万 | $3,653.41万 | 1.46% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0526 | $9.50万 | $3,111.62万 | -2.22% |
| 475 |
GPSGoPlus Security
|
$0.00807 | $0.00837 | $0.00801 | $14.41万 | $4,922.80万 | -2.42% |
| 675 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.21 | $6,701.49 | — | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.95万 | — | -0.71% |
| 621 |
TLMAlien Worlds
|
$0.001078 | $0.001103 | $0.001074 | $4.04万 | $768.54万 | -1.37% |
| 120 |
ZILZilliqa
|
$0.00168 | $0.001857 | $0.001669 | $105.15万 | $3,311.31万 | -4.38% |
| 677 |
BRKBBBRKBB
|
$572.99 | $578.05 | $568.00 | $6,330.17 | — | 0.28% |
| 380 |
SUNSun Token
|
$0.01545 | $0.01561 | $0.01543 | $23.31万 | $2.97亿 | -0.90% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.89万 | $2.46亿 | -1.41% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.47万 | $402.34万 | -0.81% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011249 | $0.011238 | $1.74万 | $725.98万 | -0.05% |
| 585 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.07 | $46.73 | $45.91 | $6.70万 | $385.68万 | -0.78% |
| 170 |
ARArweave
|
$3.177 | $3.22 | $3.13 | $73.57万 | $2.07亿 | -1.18% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.37 | $8.13 | $469.88万 | $36.47亿 | -1.65% |
| 494 |
EDENOpenEden
|
$0.04829 | $0.0498 | $0.04782 | $13.16万 | $1,933.07万 | -0.98% |
| 434 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.39 | $39.86 | $39.11 | $17.76万 | $1,805.77万 | 0.05% |
| 668 |
VSTBVSTB
|
$124.64 | $126.10 | $123.96 | $9,756.96 | — | -0.81% |
| 271 |
FLOKIFLOKI
|
$0.00002133 | $0.00002173 | $0.00002115 | $39.96万 | $2.05亿 | -1.30% |
相关站点
共 40 个
Injective - BTC行情
Sui - BTC行情
Secret - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
EUR - 币种排行
Chainlink - 以太坊ETH价格
Ether.fi - 比特币行情
United Stables - 比特币
Uniswap - BTC行情
Thena - BTC行情
Curve DAO - 币种排行
狗币 - 比特币
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 币种排行
以太坊 - 数字货币市值
BEAMX - 比特币
Polkadot - BTC行情
USDC - 数字货币市值
Aerodrome - 比特币
Aerodrome - 比特币
Worldcoin - 比特币
Injective - 比特币
Ondo - BTC行情
Hyperliquid - 比特币
Hyperliquid - 比特币
EUR - BTC行情
狗币 - 比特币行情
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
Vanar - 比特币行情
Aerodrome - 比特币
Tether Gold - 币种排行
ONEchain - 币种排行
Aptos - 比特币
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 币种排行